Az oldal helyes megjelenítéséhez JavaScript szükséges, amit az Ön böngészője jelenleg nem támogat!

Cookie / süti kezelés

Ahogy majdnem minden honlappal rendelkező cég, az Erste Önkéntes Nyugdíjpénztár is használ sütiket a weboldalain.

További információ

Elfogadom
  • A A+ A++
  • Erste Group Bank AG

    Az Erste Group 1819-ben, az első osztrák takarékpénztárként alakult meg. 1997-ben az Erste Group részvényeit bevezették a tőzsdére azzal a stratégiai céllal, hogy a pénzintézet kiterjessze lakossági üzletágát a kelet-közép-európai régióban. Azóta az Erste Group ügyfélbázisa számos akvizíció, illetve organikus növekedés nyomán 600 ezerről mintegy 17 millióra nőtt.

    A bankcsoport ügyfeleinek 95%-a az Európai Unió polgára. Az EU-tagság stabil, a gazdasági fejlődést elősegítő szabályozói környezetet biztosít a régió országai számára. Az ügyfélszám és a mérlegfőösszeg alapján ma az Erste Group Kelet-Közép-Európa egyik legnagyobb pénzügyi szolgáltatója.

    A vállalat hagyományos erőssége, a magánszemélyek kiszolgálása mellett alaptevékenységei vállalati ügyfeleknek nyújtott tanácsadói szolgáltatásokat és támogatást is magukban foglalnak a finanszírozás, befektetések, fedezeti ügyletek, nemzetközi tőkepiacokra való belépés, az állami szektor finanszírozása és bankközi piaci műveletek területén.

     

Portfólió árfolyamok

 
Kezdő dátum:  
Végső dátum:  
Az MNB honlapján (https://apps.mnb.hu/penztarfolyam/DailyList.aspx?penztartipusid=1) az elszámolóegységek árfolyamára vonatkozóan összehasonlító adatok találhatók.
Erste Önkéntes Nyugdíjpénztár portfóliók
Fedezeti tartalékKiszámíthatóBázisLendületSzolgáltatásiTrend
2024.04.151.2649241.3882001.6594931.8453351.126449
2024.04.121.2662761.3909621.6610171.8472501.129212
2024.04.111.2641131.3861211.6560731.8433181.128778
2024.04.101.2669171.3912971.6593871.8472971.129813
2024.04.091.2669851.3896401.6567691.8467111.128332
2024.04.081.2658301.3896921.6592781.8451391.127423
2024.04.051.2665441.3905841.6581111.8465771.125177
2024.04.041.2662781.3927441.6631881.8459221.130989
2024.04.031.2655421.3927001.6645311.8451351.132080
2024.04.021.2662131.3931471.6649441.8464381.136702
2024.03.311.2661321.3931101.6648941.8457801.140689
2024.03.281.2655761.3927651.6646101.8449071.140350
2024.03.271.2658161.3880851.6567041.8458811.133687
2024.03.261.2660411.3902491.6596061.8469801.135683
2024.03.251.2657321.3905281.6603271.8465361.136277
2024.03.221.2650971.3908741.6613271.8457431.136046
2024.03.211.2655551.3911531.6585971.8478361.132357
2024.03.201.2644721.3870191.6526401.8459121.126288
2024.03.191.2637231.3860721.6515361.8438701.125078
2024.03.181.2629251.3824931.6457071.8428831.120744
2024.03.141.2647151.3875941.6495901.8465501.128191
2024.03.131.2649051.3922431.6584931.8460791.136807
2024.03.121.2655351.3942051.6590011.8478361.133677
2024.03.111.2662991.3916101.6520861.8493211.127157
2024.03.081.2655021.3917811.6532111.8482781.129069
2024.03.071.2645531.3901961.6519391.8466851.126263
2024.03.061.2646601.3893901.6492351.8476421.122769
2024.03.051.2640211.3877721.6471511.8467081.124634
2024.03.041.2634391.3882871.6486621.8462081.127395
2024.03.011.2627491.3877511.6480971.8458331.125382
2024.02.291.2615961.3821091.6389861.8439701.123299
2024.02.281.2613091.3819081.6382421.8442671.120493
2024.02.271.2625301.3840651.6390271.8471611.118860
2024.02.261.2628071.3853151.6405331.8475161.116353
2024.02.231.2614771.3851541.6413111.8452371.116763
2024.02.221.2609211.3822961.6356361.8454681.111185
2024.02.211.2611221.3817921.6333231.8459421.108314
2024.02.201.2595451.3791081.6312561.8419821.111758
2024.02.191.2585471.3782531.6313211.8406821.114658
2024.02.161.2587591.3798911.6335701.8409421.116706
2024.02.151.2587241.3777521.6297041.8411651.112259
2024.02.141.2575301.3733121.6235211.8394511.102661
2024.02.131.2570671.3688881.6154711.8389091.101347
2024.02.121.2584391.3760301.6268711.8411241.108956
2024.02.091.2587931.3759131.6244861.8424241.104941
2024.02.081.2572661.3709091.6178131.8395651.101631
2024.02.071.2562161.3684521.6158341.8369941.097793
2024.02.061.2572161.3715671.6187961.8387951.095525
2024.02.051.2556251.3660481.6085471.8389201.085458
2024.02.021.2582851.3706261.6100111.8447431.083064
2024.02.011.2575331.3703121.6105301.8419891.080533
2024.01.311.2556571.3642611.6042361.8385961.081497
2024.01.301.2531781.3616121.6045171.8339271.088772
2024.01.291.2527591.3605091.6028411.8336871.085717
2024.01.261.2528791.3615651.6022331.8350971.080324
2024.01.251.2520651.3594841.5975681.8352011.074718
2024.01.241.2525301.3612591.5987251.8368861.076007
2024.01.231.2531161.3577561.5901251.8377981.069747
2024.01.221.2542121.3602101.5917111.8389591.065277
2024.01.191.2529511.3580151.5882241.8371281.061703
2024.01.181.2530531.3549321.5827151.8373641.060014
2024.01.171.2532691.3523011.5770971.8378871.054539
2024.01.161.2536431.3572311.5859431.8377511.062445
2024.01.151.2541661.3604371.5896071.8385681.064423
2024.01.121.2538501.3615181.5912521.8384791.065213
2024.01.111.2518291.3556351.5826181.8363881.063186
2024.01.101.2488811.3502811.5783521.8312391.062633
2024.01.091.2474461.3470331.5752431.8277431.062052
2024.01.081.2457111.3432741.5715281.8238331.055751
2024.01.051.2446691.3420941.5711621.8211101.054170
2024.01.041.2456581.3433661.5718381.8225641.057898
2024.01.031.2455901.3441701.5736761.8227141.065394
2024.01.021.2464741.3473271.5787841.8226831.074811
2023.12.311.2487341.3540821.5874661.8266781.080897
2023.12.291.2483681.3538421.5894871.8261901.080809
2023.12.281.2481961.3525421.5863441.8265151.078246
2023.12.271.2492561.3540481.5877321.8288901.076045
2023.12.221.2477171.3504521.5824921.8257331.071486
2023.12.211.2472331.3521391.5860831.8245821.071885
2023.12.201.2480601.3563031.5914341.8272451.078996
2023.12.191.2440631.3504941.5858301.8211811.076080
2023.12.181.2425711.3473721.5816781.8193221.073475
2023.12.151.2417421.3446391.5756721.8192131.066619
2023.12.141.2379581.3396201.5714211.8146771.059621
2023.12.131.2324621.3254891.5551071.8065311.046003
2023.12.121.2316751.3259581.5561031.8060301.044410
2023.12.111.2295641.3211651.5506501.8022221.040509
2023.12.081.2294421.3222101.5515621.8018401.039023
2023.12.071.2308881.3232421.5499961.8042981.035096
2023.12.061.2278041.3177051.5448621.7989641.031815
2023.12.051.2270891.3153301.5399591.7993391.027251
2023.12.041.2249661.3117451.5361701.7967141.026354
2023.12.011.2223031.3071081.5327941.7923011.020724
2023.11.301.2214271.3028371.5253421.7918841.010507
2023.11.291.2207061.2993731.5199311.7910301.004057
2023.11.281.2176291.2961711.5187081.7849261.004008
2023.11.271.2163001.2905331.5110541.7835141.005289
2023.11.241.2147791.2909241.5134911.7814111.007995
2023.11.231.2153381.2931341.5155631.7825491.009957
2023.11.221.2164061.2971651.5200531.7850531.011282
2023.11.211.2174821.2987911.5196901.7875571.009513
2023.11.201.2149011.2939281.5153291.7835021.006514
2023.11.171.2141081.2909231.5104541.7826560.999607
2023.11.161.2129131.2878731.5060791.7809940.997251
2023.11.151.2111971.2874991.5084431.7781560.998974
2023.11.141.2094861.2835531.5049431.7742030.989634
2023.11.131.2078541.2754861.4913351.7735540.980505
2023.11.101.2078181.2755351.4898341.7736930.975560
2023.11.091.2075411.2771531.4940411.7729880.984369
2023.11.081.2073871.2761841.4921101.7724500.989983
2023.11.071.2067621.2759721.4923901.7717730.989407
2023.11.061.2065171.2769841.4938151.7718720.991238
2023.11.031.2072231.2808071.4994791.7728880.990921
2023.11.021.2034541.2700671.4855641.7683780.980294
2023.10.311.1995771.2559301.4635721.7638430.961454
2023.10.301.1979941.2551671.4650211.7616550.961262
2023.10.271.1974261.2545031.4641561.7610400.965961
2023.10.261.1954371.2515691.4622041.7579180.967273
2023.10.251.1955381.2549971.4685291.7584530.977862
2023.10.241.1952651.2513551.4613641.7586580.974714
2023.10.201.1935411.2508871.4622971.7579140.978951
2023.10.191.1933261.2561231.4732711.7575750.991776
2023.10.181.1948021.2612781.4785671.7600401.001475
2023.10.171.1960751.2694301.4919921.7612611.010633
2023.10.161.1954801.2684571.4909721.7570661.010873
2023.10.131.1952241.2649171.4837591.7567911.009813
2023.10.121.1966271.2690761.4884781.7594011.013970
2023.10.111.1957001.2685271.4891471.7573291.016267
2023.10.101.1929231.2626131.4839081.7536061.016407
2023.10.091.1884951.2503481.4679161.7476451.004622
2023.10.061.1884601.2505811.4674361.7477741.006049
2023.10.051.1883021.2491931.4641851.7474521.004219
2023.10.041.1889611.2528481.4688921.7484661.008180
2023.10.031.1897471.2547761.4699141.7493501.013449
2023.10.021.1903851.2579491.4751971.7506101.020299
2023.09.301.1903821.2623461.4831251.7501431.027416
2023.09.291.1902231.2622621.4830911.7499911.027441
2023.09.281.1878491.2585891.4812691.7466121.028283
2023.09.271.1911201.2620191.4794351.7514181.022279
2023.09.261.1929251.2660451.4831991.7539171.025287
2023.09.251.1941371.2697891.4883801.7559371.028602
2023.09.221.1937111.2699101.4879981.7546731.028714
2023.09.211.1918511.2670161.4836091.7519381.026809
2023.09.201.1931251.2753311.4963441.7529121.037276
2023.09.191.1932281.2758071.4953231.7511101.038862
2023.09.181.1919421.2765671.4980061.7496071.042707
2023.09.151.1911441.2781391.5014241.7482151.050583
2023.09.141.1919611.2794681.5019521.7493191.047753
2023.09.131.1895811.2731761.4941451.7455141.044953
2023.09.121.1899761.2750631.4970401.7461511.047210
2023.09.111.1890991.2726301.4934651.7442151.046302
2023.09.081.1892051.2728081.4927311.7442591.046329
2023.09.071.1864941.2707411.4939691.7401191.053087
2023.09.061.1831281.2655721.4891431.7372311.054879
2023.09.051.1830651.2656401.4892841.7367621.051640
2023.09.041.1837091.2666611.4890771.7379451.050089
2023.09.011.1831651.2664541.4886441.7376271.047568
2023.08.311.1830581.2626141.4813671.7374541.038048
2023.08.301.1812531.2630571.4841481.7348091.040708
2023.08.291.1798591.2628401.4855411.7329001.040472
2023.08.281.1782521.2563391.4752651.7310411.033020
2023.08.251.1769251.2542521.4725941.7292771.029441
2023.08.241.1762321.2529511.4714801.7281231.030408
2023.08.231.1744731.2515851.4715841.7253301.028068
2023.08.221.1717551.2424541.4590491.7192121.021974
2023.08.211.1717521.2419941.4574671.7193471.018523
2023.08.181.1713821.2432161.4592381.7188651.021836
2023.08.171.1696711.2458261.4657511.7167011.031178
2023.08.161.1706881.2463361.4655411.7185821.037545
2023.08.151.1701801.2487821.4702311.7174991.042375
2023.08.141.1710121.2500361.4701171.7187801.038327
2023.08.111.1696031.2495211.4705651.7163211.040811
2023.08.101.1694661.2539121.4790221.7156501.050698
2023.08.091.1682101.2506451.4747761.7136981.051930
2023.08.081.1683731.2499011.4724601.7145571.051845
2023.08.071.1668441.2520501.4792491.7120681.060783
2023.08.041.1651711.2520341.4819431.7094071.068249
2023.08.031.1654571.2516961.4801621.7108961.068579
2023.08.021.1659911.2506791.4766241.7114361.071102
2023.08.011.1660021.2560241.4867281.7106031.080811
2023.07.311.1671441.2561121.4850691.7122011.078133
2023.07.281.1661831.2550231.4841111.7116531.070864
2023.07.271.1654271.2469281.4688051.7113461.062022
2023.07.261.1646621.2478851.4715131.7099541.061514
2023.07.251.1639151.2472011.4690801.7067891.053985
2023.07.241.1637221.2456771.4664701.7061741.053209
2023.07.211.1626621.2433531.4631221.7052471.055761
2023.07.201.1626581.2413541.4590091.7055361.052707
2023.07.191.1642141.2419011.4566731.7082051.047339
2023.07.181.1640671.2413701.4551091.7083131.046011
2023.07.171.1617951.2361401.4484711.7054421.041950
2023.07.141.1605441.2362531.4502951.7037491.047120
2023.07.131.1601691.2370431.4520451.7034991.048046
2023.07.121.1574961.2326981.4490291.6995461.049319
2023.07.111.1569991.2282011.4408451.6996301.049621
2023.07.101.1555591.2263561.4401881.6976731.049062
2023.07.071.1536301.2265611.4436851.6951181.051839
2023.07.061.1576371.2297651.4408341.7015341.049885
2023.07.051.1587161.2340371.4472461.7016171.053555
2023.07.041.1583031.2344401.4478451.7010551.051628
2023.07.031.1572341.2317861.4445521.6997121.046907
2023.06.301.1567931.2293271.4400911.6991091.042940
2023.06.291.1548361.2236081.4311971.6971241.037286
2023.06.281.1540141.2218281.4284031.6958621.033639
2023.06.271.1534661.2204331.4257081.6953901.025781
2023.06.261.1526831.2200161.4253811.6904961.027247
2023.06.231.1484461.2166131.4231151.6840251.030508
2023.06.221.1468521.2148121.4213931.6808521.030114
2023.06.211.1456861.2173231.4261681.6780381.038625
2023.06.201.1450581.2179481.4282001.6767491.048059
2023.06.191.1439161.2180711.4306071.6752141.051572
2023.06.161.1436741.2214131.4354741.6738991.054308
2023.06.151.1432271.2220731.4370771.6731551.051972
2023.06.141.1436391.2215131.4340461.6736301.049020
2023.06.131.1436571.2188171.4286321.6738251.044435
2023.06.121.1427141.2149841.4220981.6725031.036191
2023.06.091.1412921.2127851.4198211.6705491.034175
2023.06.081.1397531.2094451.4166301.6687451.032452
2023.06.071.1382341.2067071.4134851.6661691.033200
2023.06.061.1385321.2069771.4131101.6662571.033441
2023.06.051.1363011.2027811.4082601.6622331.031061
2023.06.021.1339061.2003391.4058871.6580511.026116
2023.06.011.1313031.1914631.3926791.6539841.016916
2023.05.311.1285911.1848721.3840171.6497461.012540
2023.05.301.1273901.1860941.3883321.6483621.013551
2023.05.261.1251631.1854481.3897791.6464071.011659
2023.05.251.1248201.1823211.3842391.6455241.008227
2023.05.241.1246711.1827851.3839691.6435221.013912
2023.05.231.1241701.1871921.3931361.6417951.020640
2023.05.221.1244111.1889721.3955571.6425091.024361
2023.05.191.1229591.1880371.3951111.6400851.025155
2023.05.181.1234201.1838881.3863161.6406081.009896
2023.05.171.1221701.1790911.3778551.6383251.002572
2023.05.161.1213071.1787651.3767381.6358551.004285
2023.05.151.1199841.1776701.3763651.6333591.003372
2023.05.121.1188671.1756061.3733151.6318761.002621
2023.05.111.1179341.1746721.3725461.6305460.998578
2023.05.101.1163981.1737341.3724911.6285750.998216
2023.05.091.1155891.1733451.3725551.6277920.997348
2023.05.081.1154451.1738061.3732521.6275530.997086
2023.05.051.1145231.1722731.3714241.6267100.994901
2023.05.041.1146871.1698071.3654811.6269170.991893
2023.05.031.1138791.1710661.3691091.6255960.994778
2023.05.021.1144591.1688511.3639451.6254730.993617
2023.04.301.1131911.1694881.3678171.6237600.996423
2023.04.281.1126831.1692421.3676271.6231310.996380
2023.04.271.1093901.1613661.3578281.6185650.987495
2023.04.261.1111401.1634551.3589181.6203900.994583
2023.04.251.1081411.1597331.3563791.6150140.998208
2023.04.241.1084281.1634481.3624821.6151631.004702
2023.04.211.1052821.1614331.3622741.6106511.005769
2023.04.201.1037271.1599561.3619671.6082541.007115
2023.04.191.1024301.1561451.3575381.6063161.002390
2023.04.181.0989711.1482521.3480491.6010950.994440
2023.04.171.0988451.1477871.3473011.6006070.993958
2023.04.141.0997991.1487081.3464251.6014100.991123
2023.04.131.0990221.1481481.3469091.5998350.991012
2023.04.121.0980581.1481061.3476061.5988440.994233
2023.04.111.1011741.1561881.3556641.6032080.999686
2023.04.061.1006051.1553121.3529881.6017740.996078
2023.04.051.1000081.1532441.3492441.6012180.995820
2023.04.041.0973951.1504751.3485951.5977170.999264
2023.04.031.0964951.1520251.3531541.5966631.008628
2023.03.311.0959251.1509761.3505481.5961311.004054
2023.03.301.0963581.1502561.3484001.5971051.000501
2023.03.291.0971671.1505911.3461751.5987050.996347
2023.03.281.0977061.1520631.3478441.5993851.002534
2023.03.271.0986191.1519111.3470931.5973911.006847
2023.03.241.0979381.1522431.3479201.5958331.005483
2023.03.231.0954891.1506211.3479311.5920170.999752
2023.03.221.0924271.1468771.3466441.5882461.007638
2023.03.211.0913811.1456801.3459021.5864451.011403
2023.03.201.0908191.1457191.3479001.5854571.019257
2023.03.171.0899771.1417221.3400161.5843471.015003
2023.03.161.0896701.1443741.3451911.5837931.021495
2023.03.141.0892161.1469941.3492031.5825411.006537
2023.03.131.0909071.1440861.3388731.5854010.989318
2023.03.101.0865221.1443911.3449701.5795140.991484
2023.03.091.0849441.1425771.3441501.5776191.000137
2023.03.081.0856361.1476521.3520481.5784811.007512
2023.03.071.0869861.1473121.3476451.5808971.002398
2023.03.061.0864001.1522431.3578911.5798931.010561
2023.03.031.0836131.1470481.3516091.5759801.004394
2023.03.021.0825451.1398171.3382161.5748940.987733
2023.03.011.0835321.1441451.3439941.5758900.992481
2023.02.281.0843461.1479261.3499651.5765810.996755
2023.02.271.0841381.1485181.3508751.5763401.000511
2023.02.241.0827861.1455931.3458431.5740131.001438
2023.02.231.0802401.1448581.3496511.5694821.004301
2023.02.221.0825321.1492711.3536981.5740681.007705
2023.02.211.0770091.1422131.3495271.5602551.008772
2023.02.201.0787671.1482661.3575561.5630141.017077
2023.02.171.0779061.1487921.3591721.5615641.020487
2023.02.161.0807051.1553501.3645891.5666041.021575
2023.02.151.0839191.1592031.3646031.5729791.017503
2023.02.141.0847381.1628121.3690831.5742411.023158
2023.02.131.0841071.1670781.3790491.5721571.034678
2023.02.101.0852381.1684361.3779481.5741421.033117
2023.02.091.0888721.1762151.3850181.5802831.035563
2023.02.081.0852071.1707961.3811771.5735331.044842
2023.02.071.0849941.1708321.3824841.5727481.049251
2023.02.061.0849961.1677361.3764871.5726621.038993
2023.02.031.0871261.1734941.3811651.5761981.038066
2023.02.021.0862671.1742111.3839271.5738891.040595
2023.02.011.0838461.1694231.3785681.5708841.036878
2023.01.311.0829571.1675991.3763731.5698161.027410
2023.01.301.0821351.1677921.3780051.5681251.032555
2023.01.271.0834931.1735351.3838951.5707761.033644
2023.01.261.0842411.1759891.3855131.5725911.031914
2023.01.251.0863841.1781441.3857941.5769891.031365
2023.01.241.0857611.1843471.3982981.5734821.044679
2023.01.231.0842481.1796621.3916951.5711611.039640
2023.01.201.0840191.1784341.3887161.5708101.037531
2023.01.191.0849681.1797311.3876161.5723191.035274
2023.01.181.0852891.1829711.3925081.5737951.041668
2023.01.171.0803671.1746551.3881621.5651501.046415
2023.01.161.0825801.1802081.3930861.5696511.045498
2023.01.131.0839451.1814781.3910091.5726401.043424
2023.01.121.0818121.1791671.3913271.5691511.042240
2023.01.111.0781481.1707761.3822601.5630291.036545
2023.01.101.0760141.1636841.3725201.5600851.027463
2023.01.091.0758411.1643651.3749981.5589241.027530
2023.01.061.0738301.1588891.3665521.5557971.023731
2023.01.051.0715961.1499081.3520351.5532421.014877
2023.01.041.0679441.1438671.3488501.5460561.015027
2023.01.031.0627741.1331981.3394351.5368591.013101
2023.01.021.0618431.1251281.3261081.5356321.004029
2022.12.311.0620471.1271361.3274221.5368921.005383
2022.12.301.0619461.1270551.3274201.5365511.006165
2022.12.291.0603111.1272491.3309331.5343881.008099
2022.12.281.0646641.1347171.3346141.5440651.011507
2022.12.271.0641531.1336791.3338531.5418531.011161
2022.12.231.0628861.1355661.3362201.5371261.012236
2022.12.221.0625501.1360241.3368361.5366441.013973
2022.12.211.0616671.1375801.3418051.5354191.015621
2022.12.201.0622951.1368381.3370901.5370341.013274
2022.12.191.0640891.1409201.3412271.5400161.020824
2022.12.161.0633591.1417311.3434391.5384271.026061
2022.12.151.0637821.1436811.3464451.5386791.033548
2022.12.141.0624351.1488131.3599151.5355121.046033
2022.12.131.0630911.1545871.3688861.5369081.057892
2022.12.121.0535381.1334311.3484281.5208951.045602
2022.12.091.0541461.1372431.3521571.5202661.049094
2022.12.081.0573291.1439631.3568951.5261821.049768
2022.12.071.0601321.1477481.3566081.5318611.045375
2022.12.061.0586941.1498531.3635301.5297841.052623
2022.12.051.0628591.1547481.3645101.5367451.058064
2022.12.021.0639831.1606741.3717771.5390621.062615
2022.12.011.0604691.1582671.3743301.5338281.065710
2022.11.301.0616481.1579381.3680341.5380581.052397
2022.11.291.0620191.1559911.3635671.5389841.045273
2022.11.281.0615841.1537911.3601431.5385421.047275
2022.11.251.0606961.1572871.3691351.5371461.056121
2022.11.241.0591591.1555441.3692181.5347621.056084
2022.11.231.0628761.1570671.3627411.5425331.051374
2022.11.221.0605521.1545701.3616401.5392621.049272
2022.11.211.0620591.1569491.3620731.5414651.050372
2022.11.181.0518631.1385921.3474581.5244241.042494
2022.11.171.0479721.1306251.3400091.5171481.038982
2022.11.161.0479311.1301711.3385181.5173281.037630
2022.11.151.0479401.1341611.3449481.5182021.042713
2022.11.141.0450161.1289771.3385441.5125161.036226
2022.11.111.0479171.1310131.3363091.5187911.030028
2022.11.101.0364431.1103961.3185081.4973321.015589
2022.11.091.0289531.0937311.2978001.4853100.995935
2022.11.081.0268821.0902251.2953231.4816830.992535
2022.11.071.0253161.0860741.2892171.4794660.989825
2022.11.041.0186821.0749551.2802771.4675260.988797
2022.11.031.0163091.0674591.2709251.4635650.986752
2022.11.021.0180441.0694091.2719201.4663290.991394
2022.10.311.0199291.0726141.2739091.4713200.996463
2022.10.281.0197641.0719131.2725621.4703040.990033
2022.10.271.0185721.0675791.2649431.4684080.984362
2022.10.261.0192051.0700031.2688771.4708440.987935
2022.10.251.0156681.0655061.2658231.4655400.988203
2022.10.241.0103981.0537691.2518821.4563920.980943
2022.10.211.0079651.0532491.2528001.4527580.974490
2022.10.201.0073711.0533881.2540491.4509720.980575
2022.10.191.0069211.0495051.2478091.4496810.982163
2022.10.181.0055631.0505911.2507121.4437500.981116
2022.10.171.0053981.0531911.2566651.4433160.985233
2022.10.151.0011361.0439631.2444741.4358780.989212
2022.10.141.0009051.0438491.2443781.4355280.989127
2022.10.131.0093201.0609061.2652051.4494881.003821
2022.10.121.0117411.0647001.2656001.4541061.003941
2022.10.111.0134401.0676901.2676811.4567831.004035
2022.10.101.0158171.0742491.2747171.4616511.009165
2022.10.071.0169841.0782351.2790131.4634971.013867
2022.10.061.0177901.0818641.2854151.4644061.022100
2022.10.051.0188801.0822371.2832631.4669021.015204
2022.10.041.0209011.0877671.2907941.4693031.012886
2022.10.031.0171881.0735831.2703931.4641030.999894
2022.09.301.0167191.0709891.2642291.4649270.997467
2022.09.291.0163141.0693391.2621381.4648941.002174
2022.09.281.0171941.0725271.2666021.4654980.993637
2022.09.271.0176211.0728371.2644961.4658280.989994
2022.09.261.0173951.0711891.2621031.4650960.989032
2022.09.231.0207491.0796631.2704811.4697630.994514
2022.09.221.0200431.0834961.2789261.4671951.000313
2022.09.211.0208041.0852031.2825211.4676201.001446
2022.09.201.0214561.0851401.2793961.4686931.000402
2022.09.191.0208451.0874601.2850321.4669031.005256
2022.09.161.0198811.0888821.2886861.4652611.015840
2022.09.151.0200231.0932801.2970901.4650561.025428
2022.09.141.0214151.0949741.2975171.4670431.019621
2022.09.131.0229771.0949571.2930301.4696231.020922
2022.09.121.0216471.0958711.2991201.4660291.025020
2022.09.091.0175971.0859861.2871581.4598481.018207
2022.09.081.0211201.0914881.2901951.4659041.017021
2022.09.071.0207521.0931391.2932741.4661901.016426
2022.09.061.0211501.0934321.2928651.4667671.019051
2022.09.051.0207701.0947651.2970641.4654751.017719
2022.09.021.0219941.0985751.3003481.4671931.021546
2022.09.011.0220021.0950931.2916981.4679181.017886
2022.08.311.0242901.1074041.3117911.4710771.033287
2022.08.301.0239091.1084001.3143711.4700711.039586
2022.08.291.0252781.1184721.3329321.4710361.056488
2022.08.261.0266161.1224951.3358141.4735301.067879
2022.08.251.0279321.1264371.3410961.4757881.067343
2022.08.241.0248211.1209261.3372801.4709051.063969
2022.08.231.0232601.1187091.3352011.4671931.060731
2022.08.221.0251131.1190011.3295861.4708651.058618
2022.08.191.0251721.1238161.3375991.4697911.063515
2022.08.181.0296801.1347551.3483081.4763171.067945
2022.08.171.0299361.1369231.3510851.4766251.072503
2022.08.161.0306551.1411511.3570981.4773311.072635
2022.08.151.0326841.1393591.3485251.4804371.055157
2022.08.121.0327441.1370391.3420181.4807011.045506
2022.08.111.0302651.1332831.3397471.4765241.044041
2022.08.101.0282291.1325751.3432241.4734461.046006
2022.08.091.0272821.1227441.3252241.4733841.036901
2022.08.081.0283451.1289131.3332261.4748261.040686
2022.08.051.0268231.1238041.3252251.4732761.035873
2022.08.041.0254191.1231181.3277341.4706091.036165
2022.08.031.0250761.1213321.3242541.4709201.030508
2022.08.021.0252211.1201421.3221671.4711721.029474
2022.08.011.0259561.1259931.3322411.4718291.039427
2022.07.311.0216211.1174381.3236761.4662891.037290
2022.07.291.0212581.1172401.3235101.4657061.037169
2022.07.281.0193221.1122991.3175481.4636211.031231
2022.07.271.0192311.1097791.3114551.4653581.022299
2022.07.261.0189911.1038761.2996321.4658751.007793
2022.07.251.0202891.1076311.3036861.4678771.008037
2022.07.221.0181041.1066121.3055071.4645001.012808
2022.07.211.0140061.0993841.3000101.4592901.010351
2022.07.201.0147211.0962021.2925091.4609591.002781
2022.07.191.0122671.0899311.2861401.4572340.995079
2022.07.181.0112011.0935061.2906491.4569801.002314
2022.07.151.0097491.0886901.2838841.4550121.002298
2022.07.141.0095401.0876281.2815741.4547241.001084
2022.07.131.0113701.0940831.2906871.4566371.007916
2022.07.121.0141331.1038771.3039081.4605411.022284
2022.07.111.0170551.1072311.3034821.4642931.018581
2022.07.081.0160021.1099991.3099641.4628751.020064
2022.07.071.0141791.1066401.3081131.4593511.021576
2022.07.061.0180811.1044001.2962981.4660091.008290
2022.07.051.0214641.1052101.2901051.4714750.991345
2022.07.041.0239971.1127341.2982461.4750760.989207
2022.07.011.0239061.1102741.2932841.4746690.979236
2022.06.301.0232221.1102001.2933831.4753650.977479
2022.06.291.0207761.1087961.2948901.4713110.979402
2022.06.281.0201041.1134471.3043291.4687980.991516
2022.06.271.0217391.1162191.3082371.4697050.997174
2022.06.241.0251191.1201441.3081041.4747390.991754
2022.06.231.0236151.1129041.2960461.4727140.972249
2022.06.221.0205471.1072051.2910891.4686480.964931
2022.06.211.0184271.1069791.2939021.4655040.965096
2022.06.201.0186291.1052571.2904901.4659140.965914
2022.06.171.0183501.1026521.2850341.4655880.958883
2022.06.161.0171801.1007801.2838871.4644780.958265
2022.06.151.0188661.1097541.2978461.4663200.971334
2022.06.141.0205251.1115671.2968121.4693970.973454
2022.06.131.0204941.1103951.2947681.4696020.977865
2022.06.101.0287451.1333431.3218061.4788690.999964
2022.06.091.0311711.1430101.3362361.4812401.012327
2022.06.081.0334001.1501921.3450431.4837351.015913
2022.06.071.0339591.1501521.3439421.4843721.007893
2022.06.031.0337321.1530531.3477901.4838491.013199
2022.06.021.0335001.1527291.3483501.4834831.015658
2022.06.011.0329201.1517601.3475751.4824191.017475
2022.05.311.0337051.1515431.3464701.4833771.019993
2022.05.301.0335561.1505591.3462751.4825111.018016
2022.05.271.0339811.1475341.3389981.4832941.008272
2022.05.261.0330361.1453711.3353851.4828240.995022
2022.05.251.0350861.1456571.3282621.4866650.979940
2022.05.241.0335671.1430551.3235931.4850320.973252
2022.05.231.0337621.1487601.3342861.4853910.982981
2022.05.201.0303601.1392311.3214991.4813170.979820
2022.05.191.0273271.1357341.3209321.4772730.978869
2022.05.181.0256621.1365101.3240011.4755890.985235
2022.05.171.0258051.1387271.3298341.4749400.995776
2022.05.161.0256041.1320401.3169231.4746970.983879
2022.05.131.0256171.1320501.3174251.4742500.981523
2022.05.121.0254881.1231051.3004201.4742410.962652
2022.05.111.0237941.1231561.3019441.4719030.963594
2022.05.101.0222951.1182511.2935911.4702790.962528
2022.05.091.0244031.1273721.3081291.4732660.979203
2022.05.061.0257431.1341241.3189311.4738580.987548
2022.05.051.0273901.1367511.3216571.4762910.993520
2022.05.041.0260981.1403291.3291291.4738200.997347
2022.05.031.0266811.1463131.3399501.4741241.006573
2022.05.021.0318881.1491051.3392371.4807131.004857
2022.04.301.0324591.1512261.3415131.4814881.006705
2022.04.291.0323121.1511511.3413631.4812071.006412
2022.04.281.0346161.1521461.3408581.4842671.000949
2022.04.271.0336021.1480181.3352061.4820420.998475
2022.04.261.0341561.1448531.3280571.4824641.000000
2022.04.251.0345591.1444701.3264101.4829981.000000
2022.04.221.0333421.1482461.3343711.4811441.000000
2022.04.211.0340691.1520701.3414001.4814591.000000
2022.04.201.0355401.1556331.3457861.4833611.000000
2022.04.191.0355741.1568781.3477751.4831031.000000
2022.04.141.0369271.1611411.3532741.4854001.000000
2022.04.131.0347651.1615191.3565691.4805551.000000
2022.04.121.0329361.1577241.3523311.4771401.000000
2022.04.111.0302321.1555281.3506291.4725461.000000
2022.04.081.0326061.1595461.3560191.4757971.000000
2022.04.071.0371931.1647791.3605621.4840061.000000
2022.04.061.0389351.1659201.3596781.4860911.000000
2022.04.051.0462491.1758241.3686701.4996101.000000
2022.04.041.0481491.1809141.3750711.5026571.000000
2022.04.011.0461751.1741271.3645321.4992811.000000
2022.03.311.0486271.1757961.3655921.504022
2022.03.301.0425581.1720731.3642071.493227
2022.03.291.0402881.1766761.3757321.489432
2022.03.281.0363601.1635371.3562861.484131
2022.03.261.0384901.1658661.3582461.488628
2022.03.251.0383991.1658221.3582271.488459
2022.03.241.0367701.1648991.3581521.485013
2022.03.231.0397101.1679151.3594161.490848
2022.03.221.0422021.1714041.3638981.495211
2022.03.211.0462221.1720981.3611031.502134
2022.03.181.0504421.1764861.3641811.509863
2022.03.171.0503411.1739201.3586201.510162
2022.03.161.0462021.1672571.3522321.503558
2022.03.111.0458941.1613311.3407521.502634
2022.03.101.0494141.1632041.3390561.509704
2022.03.091.0496361.1709621.3528051.509665
2022.03.081.0465261.1587991.3331241.504714
2022.03.071.0443661.1586571.3370411.499543
2022.03.041.0556191.1642771.3319481.519623
2022.03.031.0608611.1774851.3494031.528030
2022.03.021.0598511.1764931.3505041.524800
2022.03.011.0636291.1703411.3342181.532366
2022.02.281.0662851.1834201.3541501.534824
2022.02.251.0687461.1891351.3603221.538462
2022.02.241.0711491.1748341.3311661.544557
2022.02.231.0774861.1920081.3523871.554565
2022.02.221.0775381.1954581.3588381.553501
2022.02.211.0784161.1962581.3586311.555092
2022.02.181.0786931.2023131.3689051.555026
2022.02.171.0784641.2069271.3776011.554542
2022.02.161.0769331.2053931.3765221.552042
2022.02.151.0766191.2050321.3766711.551305
2022.02.141.0774391.2034781.3727151.552799
2022.02.111.0797311.2092531.3801161.556583
2022.02.101.0827501.2149291.3872841.561732
2022.02.091.0843201.2167801.3887871.564219
2022.02.081.0816631.2104741.3797821.560524
2022.02.071.0794671.2048211.3725391.555721
2022.02.041.0783491.2029911.3699021.553553
2022.02.031.0767361.2070941.3795071.550046
2022.02.021.0767611.2091381.3836341.549809
2022.02.011.0773071.2094041.3831791.551186
2022.01.311.0775701.2099691.3835961.551791
2022.01.281.0772271.2050391.3744461.551096
2022.01.271.0788811.2097261.3811681.554052
2022.01.261.0819651.2125351.3835581.559355
2022.01.251.0801501.2075011.3759751.556187
2022.01.241.0802521.2047801.3700781.556335
2022.01.211.0818821.2159241.3892461.559040
2022.01.201.0796301.2176891.3958191.555288
2022.01.191.0777361.2138221.3902781.552259
2022.01.181.0790721.2142011.3897271.554773
2022.01.171.0817701.2204751.3981821.559238
2022.01.141.0834051.2196291.3943991.561781
2022.01.131.0842331.2249191.4034281.562792
2022.01.121.0836471.2271591.4085981.561583
2022.01.111.0822571.2225521.4020121.558918
2022.01.101.0805301.2160061.3917481.555560
2022.01.071.0804141.2183011.3970411.555041
2022.01.061.0804001.2198921.4004541.554317
2022.01.051.0818271.2245041.4083261.556405
2022.01.041.0806051.2254231.4117991.553654
2022.01.031.0870471.2323091.4173601.565353
2021.12.311.0864061.2311381.4164031.564180
2021.12.301.0861791.2318701.4204571.564089
2021.12.291.0902941.2349811.4219401.571478
2021.12.281.0887691.2319191.4165061.568807
2021.12.271.0885621.2324171.4178621.568373
2021.12.231.0870241.2294211.4136301.565259
2021.12.221.0866311.2258621.4072691.565462
2021.12.211.0863431.2244441.4035421.565380
2021.12.201.0858231.2204041.3961961.564267
2021.12.171.0870291.2260651.4055761.565750
2021.12.161.0868981.2289961.4117711.565723
2021.12.151.0842521.2219971.4010981.561489
2021.12.141.0879251.2268081.4052511.567587
2021.12.131.0917091.2334691.4132421.574470
2021.12.111.0935501.2375261.4183361.577886
2021.12.101.0934951.2374841.4183041.577775
2021.12.091.0891711.2329511.4149081.570197
2021.12.081.0872151.2329341.4173401.566730
2021.12.071.0885511.2334851.4163251.569263
2021.12.061.0895951.2274031.4030061.571405
2021.12.031.0849011.2203091.3944101.563328
2021.12.021.0826451.2194021.3953261.559277
2021.12.011.0845901.2258511.4055931.562876
2021.11.301.0869611.2240001.3996511.567626
2021.11.291.0857931.2261421.4056071.565493
2021.11.261.0874041.2256251.4026161.569600
2021.11.251.0854451.2343001.4215411.564507
2021.11.241.0835401.2329871.4209951.561419
2021.11.231.0802641.2294271.4185891.554644
2021.11.221.0876681.2370561.4246981.566587
2021.11.191.0909691.2398181.4244821.573840
2021.11.181.0910611.2400711.4243011.574224
2021.11.171.0946381.2474531.4335931.581147
2021.11.161.0977431.2520271.4379811.586866
2021.11.151.0990281.2531151.4381481.589417
2021.11.121.1005171.2543201.4380551.592284
2021.11.111.1012131.2546411.4375801.593826
2021.11.101.1026011.2518421.4297271.595920
2021.11.091.1036481.2543591.4327241.597238
2021.11.081.1046371.2550521.4327191.599136
2021.11.051.1042801.2554251.4333991.598611
2021.11.041.1058291.2567921.4333411.602501
2021.11.031.1055271.2524201.4254721.602676
2021.11.021.1041261.2506671.4243221.599833
2021.10.311.1040791.2481411.4196171.599694
2021.10.291.1039781.2480601.4195421.599514
2021.10.281.1054511.2529911.4277321.601595
2021.10.271.1054171.2552081.4312891.601942
2021.10.261.1041081.2556471.4335521.600186
2021.10.251.1046371.2538111.4292271.601282
2021.10.221.1049391.2525411.4262921.602203
2021.10.211.1055201.2519711.4244351.603191
2021.10.201.1050981.2540561.4285101.602115
2021.10.191.1046281.2507211.4221101.601058
2021.10.181.1047951.2512141.4228621.601199
2021.10.151.1078581.2541411.4245251.606580
2021.10.141.1085471.2526631.4209911.608005
2021.10.131.1086391.2507001.4170971.608655
2021.10.121.1096371.2503701.4156491.610746
2021.10.111.1102711.2535811.4208071.611970
2021.10.081.1105371.2505031.4148511.612660
2021.10.071.1110961.2504181.4143811.613117
2021.10.061.1103051.2442201.4035881.611946
2021.10.051.1110521.2454301.4049041.613168
2021.10.041.1111681.2412951.3966231.613208
2021.10.011.1142911.2499401.4090301.618476
2021.09.301.1174351.2542621.4140711.624031
2021.09.291.1173061.2505411.4078201.624211
2021.09.281.1164941.2487751.4053811.622701
2021.09.271.1190041.2545531.4135711.626909
2021.09.241.1193231.2524731.4093401.627115
2021.09.231.1205321.2554981.4132481.628812
2021.09.221.1205151.2517831.4065951.628564
2021.09.211.1189561.2448701.3958161.625888
2021.09.201.1192581.2453561.3967441.626256
2021.09.171.1195131.2504071.4047761.626629
2021.09.161.1212001.2518741.4054181.629206
2021.09.151.1214631.2525161.4060081.629482
2021.09.141.1219921.2550231.4099361.630295
2021.09.131.1222881.2566731.4126651.631016
2021.09.101.1221341.2559171.4115891.630798
2021.09.091.1215301.2562491.4129831.629733
2021.09.081.1211491.2545871.4104461.629349
2021.09.071.1219111.2558801.4114101.630758
2021.09.061.1224541.2575061.4139731.631578
2021.09.031.1225731.2561901.4115051.632062
2021.09.021.1227831.2553671.4100581.632175
2021.09.011.1232211.2565341.4120741.632967
2021.08.311.1253971.2568521.4099231.637062
2021.08.301.1247591.2534681.4046461.636424
2021.08.271.1246231.2545851.4076081.636170
2021.08.261.1250971.2512201.4009931.637373
2021.08.251.1271901.2552701.4049991.641378
2021.08.241.1281061.2578191.4085771.642100
2021.08.231.1285831.2565061.4054411.643551
2021.08.191.1288011.2546771.4018911.644135
2021.08.181.1287731.2594111.4102601.644170
2021.08.171.1288511.2581131.4082521.644483
2021.08.161.1283361.2572811.4075421.643450
2021.08.131.1278271.2599481.4133791.642772
2021.08.121.1272871.2596301.4130941.641980
2021.08.111.1279041.2623231.4173861.643464
2021.08.101.1285421.2598761.4119231.644666
2021.08.091.1287351.2606931.4134751.644972
2021.08.061.1291341.2595301.4100701.645660
2021.08.051.1296701.2611221.4124201.646418
2021.08.041.1296921.2606021.4113461.646743
2021.08.031.1292251.2571661.4058401.645864
2021.08.021.1290601.2585661.4090301.645571
2021.07.311.1286931.2559131.4047011.645193
2021.07.301.1286491.2558801.4046751.645114
2021.07.291.1282631.2576921.4091461.644468
2021.07.281.1284231.2551041.4046831.644907
2021.07.271.1292531.2541201.4031041.645826
2021.07.261.1294621.2583381.4100641.645984
2021.07.231.1292061.2582191.4095291.645540
2021.07.221.1288151.2582481.4093531.644871
2021.07.211.1289871.2579431.4085511.645210
2021.07.201.1290521.2547291.4024701.645080
2021.07.191.1284551.2530661.3999231.643995
2021.07.161.1277621.2578851.4094041.643208
2021.07.151.1278161.2584621.4103891.643523
2021.07.141.1274521.2580491.4105171.643064
2021.07.131.1275561.2563171.4063891.643436
2021.07.121.1269281.2535331.4017871.642470
2021.07.091.1268581.2541721.4031371.642131
2021.07.081.1265971.2516651.3988561.641832
2021.07.071.1259761.2528781.4008371.641307
2021.07.061.1258111.2512111.3975311.641107
2021.07.051.1258661.2514791.3975871.641396
2021.07.021.1257211.2519921.3987151.641258
2021.07.011.1249771.2507901.3970001.640035
2021.06.301.1265991.2514941.3965651.642603
2021.06.291.1251031.2511121.3975331.639991
2021.06.281.1250001.2514761.3978991.639994
2021.06.251.1251561.2523781.3993241.640500
2021.06.241.1250351.2503391.3954801.640287
2021.06.231.1249941.2483651.3916661.640394
2021.06.221.1241691.2492611.3957011.638839
2021.06.211.1245081.2500601.3970351.639180
2021.06.181.1253501.2501641.3957901.640845
2021.06.171.1247351.2515971.3988841.640256
2021.06.161.1248731.2483121.3921271.640209
2021.06.151.1251341.2498411.3942561.640919
2021.06.141.1268321.2520491.3957371.643928
2021.06.111.1271461.2477921.3867191.644601
2021.06.101.1257081.2456671.3847911.642276
2021.06.091.1257291.2446351.3831991.642380
2021.06.081.1249391.2443031.3832211.641399
2021.06.071.1245481.2432801.3815011.641028
2021.06.041.1244621.2453271.3857751.640963
2021.06.031.1242511.2413491.3786101.641033
2021.06.021.1234001.2404081.3784831.639171
2021.06.011.1236571.2397161.3769441.639884
2021.05.311.1240541.2385591.3752091.640581
2021.05.281.1236521.2379001.3744691.639925
2021.05.271.1239081.2366761.3723571.640711
2021.05.261.1251241.2376911.3726761.643018
2021.05.251.1231361.2322061.3650531.639552
2021.05.211.1213331.2298691.3632681.636543
2021.05.201.1210901.2298271.3634891.635901
2021.05.191.1192061.2234851.3548221.632190
2021.05.181.1194241.2274101.3617641.632444
2021.05.171.1219841.2301071.3639841.637273
2021.05.141.1246131.2346831.3701231.642292
2021.05.131.1247921.2321231.3656291.642812
2021.05.121.1279721.2345741.3664981.649202
2021.05.111.1291391.2396201.3739761.650869
2021.05.101.1308191.2450081.3820011.653802
2021.05.071.1308441.2466741.3855231.653702
2021.05.061.1304911.2436621.3801661.653636
2021.05.051.1304011.2439051.3814811.653763
2021.05.041.1300701.2401931.3752411.653548
2021.05.031.1299271.2411901.3774691.653354
2021.04.301.1301421.2403701.3752441.653923
2021.04.291.1300351.2439091.3822121.653858
2021.04.281.1301231.2451311.3847381.654053
2021.04.271.1304581.2453241.3850951.654611
2021.04.261.1304071.2447751.3845701.654209
2021.04.231.1303331.2430691.3818951.654033
2021.04.221.1300601.2420381.3805381.653502
2021.04.211.1298331.2397391.3763171.653107
2021.04.201.1298731.2370881.3708681.652883
2021.04.191.1309701.2419591.3788911.655099
2021.04.161.1299261.2427951.3814401.653462
2021.04.151.1295211.2391061.3748821.652814
2021.04.141.1279911.2363101.3716211.650936
2021.04.131.1267221.2342531.3692871.648570
2021.04.121.1268901.2338361.3678591.648804
2021.04.091.1262771.2350861.3708951.647746
2021.04.081.1258601.2367321.3736021.647041
2021.04.071.1261931.2376321.3751941.647510
2021.04.061.1252651.2396901.3804741.646121
2021.04.011.1249461.2379021.3773801.646161
2021.03.311.1251991.2365001.3748141.646897
2021.03.301.1250011.2360121.3735791.646894
2021.03.291.1265301.2361581.3720481.649379
2021.03.261.1263201.2344511.3695421.648695
2021.03.251.1267471.2325671.3653461.649319
2021.03.241.1268351.2350431.3700271.649345
2021.03.231.1266451.2357011.3723501.649133
2021.03.221.1257721.2369441.3753311.647564
2021.03.191.1245751.2359271.3751861.645726
2021.03.181.1241641.2369081.3772751.645147
2021.03.171.1240581.2344371.3730881.645171
2021.03.161.1243211.2373341.3779491.644909
2021.03.121.1241691.2346381.3726281.645430
2021.03.111.1252191.2370351.3756111.646649
2021.03.101.1227991.2308871.3680181.643255
2021.03.091.1221341.2287641.3646441.642520
2021.03.081.1211851.2258441.3600691.640819
2021.03.051.1243761.2293191.3624211.645577
2021.03.041.1262331.2274661.3555391.647686
2021.03.031.1269191.2310401.3609511.648619
2021.03.021.1271321.2343591.3680701.648188
2021.03.011.1265121.2344431.3685321.647572
2021.02.281.1244411.2224761.3475501.645206
2021.02.261.1243341.2223951.3475001.645067
2021.02.251.1224071.2216691.3475461.642722
2021.02.241.1290881.2307951.3599441.650841
2021.02.231.1296141.2305221.3593491.651400
2021.02.221.1318681.2337831.3622631.654052
2021.02.191.1330031.2382861.3700131.655458
2021.02.181.1334831.2381601.3697801.655965
2021.02.171.1343811.2417591.3758331.657130
2021.02.161.1353131.2421621.3740221.658253
2021.02.151.1351641.2412031.3736841.658155
2021.02.121.1390461.2437501.3750321.662835
2021.02.111.1394991.2421901.3700781.663467
2021.02.101.1385991.2410461.3686771.662484
2021.02.091.1381461.2423361.3710861.662087
2021.02.081.1374911.2410691.3695941.661512
2021.02.051.1378851.2397651.3663071.661911
2021.02.041.1389351.2386741.3625261.663064
2021.02.031.1383411.2366081.3586501.662410
2021.02.021.1384561.2354431.3553541.662512
2021.02.011.1397511.2339901.3504401.664132
2021.01.311.1400791.2306271.3429761.664476
2021.01.291.1399781.2305481.3429291.664354
2021.01.281.1406761.2362301.3559881.665214
2021.01.271.1408211.2335681.3504021.665380
2021.01.261.1409601.2385151.3605391.665525
2021.01.251.1408431.2368151.3580281.665298
2021.01.221.1399661.2362641.3566801.664318
2021.01.211.1386621.2377091.3612771.662820
2021.01.201.1382061.2379291.3618391.662257
2021.01.191.1383431.2376401.3601781.662371
2021.01.181.1386691.2387041.3609751.662701
2021.01.151.1382231.2350511.3545461.662181
2021.01.141.1392621.2397711.3621031.663470
2021.01.131.1390531.2379071.3583281.663180
2021.01.121.1376661.2368891.3583761.661523
2021.01.111.1390241.2386621.3589621.663134
2021.01.081.1404341.2404541.3606481.665002
2021.01.071.1413691.2362321.3496641.666306
2021.01.061.1424461.2322071.3415651.667573
2021.01.051.1435271.2342371.3464581.668839
2021.01.041.1433291.2315051.3399021.668651
 
© 2020 Erste Önkéntes Nyugdíjpénztár Powered by SIWWWA